Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 11:54:522311 750,001811 794,001311 800,001111 850,00611 900,0012 114,00513 200,00616 040,0070,0000,000
18.06.2026 11:54:482311 750,001811 794,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:54:481911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:54:481911 650,001811 750,001311 800,001111 850,00611 900,0012 110,00513 200,00616 040,0070,0000,000
18.06.2026 11:53:242311 750,001811 790,001311 800,001111 850,00611 900,0012 110,00513 200,00616 040,0070,0000,000
18.06.2026 11:53:202311 750,001811 790,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:53:191911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:53:191911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:53:191911 650,001811 750,001311 800,001111 850,00611 900,0012 112,00513 200,00616 040,0070,0000,000
18.06.2026 11:52:392311 750,001811 792,001311 800,001111 850,00611 900,0012 112,00513 200,00616 040,0070,0000,000
18.06.2026 11:52:352311 750,001811 792,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:52:341911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:52:341911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:52:341911 650,001811 750,001311 800,001111 850,00611 900,0012 114,00513 200,00616 040,0070,0000,000
18.06.2026 11:49:382311 750,001811 794,001311 800,001111 850,00611 900,0012 114,00513 200,00616 040,0070,0000,000
18.06.2026 11:49:342311 750,001811 794,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:49:341911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:49:341911 650,001811 750,001311 800,001111 850,00611 900,0012 094,00513 200,00616 040,0070,0000,000
18.06.2026 11:48:082311 750,001811 774,001311 800,001111 850,00611 900,0012 094,00513 200,00616 040,0070,0000,000
18.06.2026 11:48:082311 750,001811 774,001311 800,001111 850,00611 900,0012 094,00513 200,00616 040,0070,0000,000
18.06.2026 11:48:042311 750,001811 774,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:48:041911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:48:041911 650,001811 750,001311 800,001111 850,00611 900,0012 106,00513 200,00616 040,0070,0000,000
18.06.2026 11:45:542311 750,001811 786,001311 800,001111 850,00611 900,0012 106,00513 200,00616 040,0070,0000,000
18.06.2026 11:45:482311 750,001811 786,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:45:481911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:45:481911 650,001811 750,001311 800,001111 850,00611 900,0012 094,00513 200,00616 040,0070,0000,000
18.06.2026 11:44:222311 750,001811 774,001311 800,001111 850,00611 900,0012 094,00513 200,00616 040,0070,0000,000
18.06.2026 11:44:222311 750,001811 774,001311 800,001111 850,00611 900,0012 094,00513 200,00616 040,0070,0000,000
18.06.2026 11:44:182311 750,001811 774,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:44:181911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:44:181911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:44:181911 650,001811 750,001311 800,001111 850,00611 900,0012 092,00513 200,00616 040,0070,0000,000
18.06.2026 11:43:382311 750,001811 772,001311 800,001111 850,00611 900,0012 092,00513 200,00616 040,0070,0000,000
18.06.2026 11:43:342311 750,001811 772,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:43:341911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:43:341911 650,001811 750,001311 800,001111 850,00611 900,0012 090,00513 200,00616 040,0070,0000,000
18.06.2026 11:42:082311 750,001811 770,001311 800,001111 850,00611 900,0012 090,00513 200,00616 040,0070,0000,000
18.06.2026 11:42:042311 750,001811 770,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:42:041911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:42:041911 650,001811 750,001311 800,001111 850,00611 900,0012 092,00513 200,00616 040,0070,0000,000
18.06.2026 11:41:232311 750,001811 772,001311 800,001111 850,00611 900,0012 092,00513 200,00616 040,0070,0000,000
18.06.2026 11:41:182311 750,001811 772,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:41:181911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:41:181911 650,001811 750,001311 800,001111 850,00611 900,0012 084,00513 200,00616 040,0070,0000,000
18.06.2026 11:40:392311 750,001811 764,001311 800,001111 850,00611 900,0012 084,00513 200,00616 040,0070,0000,000
18.06.2026 11:40:352311 750,001811 764,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:40:341911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:40:341911 650,001811 750,001311 800,001111 850,00611 900,0012 092,00513 200,00616 040,0070,0000,000
18.06.2026 11:39:542311 750,001811 772,001311 800,001111 850,00611 900,0012 092,00513 200,00616 040,0070,0000,000